IDT Corp

NYS:IDT.N, US4489475073
+ IDT Corp op mijn watchlist
52,390 20:59
+0,570 (+1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,480 46,100
47,245 78.585 -0,450 -0,96%
04 nov 47,030 46,310 45,770
46,660 60.785 -0,170 -0,37%
05 nov 0,000 46,950 46,175
47,060 103.644 +0,640 +1,38%
06 nov 0,000 50,190 48,015
50,750 213.976 +3,240 +6,90%
07 nov 0,000 49,950 48,760
50,335 107.299 -0,240 -0,48%
08 nov 50,250 50,300 49,400
50,435 115.633 +0,350 +0,70%
11 nov 51,000 51,220 49,800
51,425 102.911 +0,920 +1,83%
12 nov 50,945 51,010 50,115
51,870 120.887 -0,210 -0,41%
13 nov 0,000 50,770 50,758
52,350 83.467 -0,240 -0,47%
14 nov 50,880 49,600 49,520
51,240 84.720 -1,170 -2,30%
15 nov 0,000 49,370 49,010
49,780 67.791 -0,230 -0,46%
18 nov 49,740 49,920 49,740
50,400 86.001 +0,550 +1,11%
19 nov 49,710 49,990 49,100
50,190 91.223 +0,070 +0,14%
20 nov 49,945 49,450 49,730
49,945 57.035 -0,540 -1,08%
21 nov 49,450 50,240 49,015
50,315 71.468 +0,790 +1,60%
22 nov 0,000 51,190 0,000
51,580 78.956 +0,950 +1,89%
25 nov 0,000 51,160 51,120
52,160 80.288 -0,030 -0,06%
26 nov 51,110 51,860 51,080
52,020 90.151 +0,700 +1,37%
27 nov 52,274 51,640 51,600
52,550 60.114 -0,220 -0,42%
29 nov 51,520 51,640 51,010
52,210 51.559 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront