Quanta Services

NYS:PWR.N, US74762E1029
+ Quanta Services op mijn watchlist
254,060 21:00
-0,820 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 263,300 250,910 248,670
264,500 1.986.827 -8,720 -3,36%
04 mrt 245,000 249,630 241,440
256,310 2.389.475 -1,280 -0,51%
05 mrt 250,500 253,160 246,820
255,005 1.340.561 +3,530 +1,41%
06 mrt 244,950 240,880 238,520
246,460 2.241.317 -12,280 -4,85%
07 mrt 241,520 246,020 237,813
248,000 2.056.322 +5,140 +2,13%
10 mrt 237,710 236,710 231,310
241,250 2.601.737 -9,310 -3,78%
11 mrt 236,500 246,030 236,310
249,950 2.447.555 +9,320 +3,94%
12 mrt 253,895 249,100 245,000
259,410 1.750.555 +3,070 +1,25%
13 mrt 246,280 250,290 242,240
252,790 1.817.431 +1,190 +0,48%
14 mrt 256,790 260,810 251,920
261,930 2.080.166 +10,520 +4,20%
17 mrt 259,035 267,400 258,120
270,570 1.736.143 +6,590 +2,53%
18 mrt 265,330 263,360 261,500
266,860 1.220.525 -4,040 -1,51%
19 mrt 265,065 270,400 262,407
273,140 1.301.147 +7,040 +2,67%
20 mrt 266,500 271,100 264,950
274,110 1.174.971 +0,700 +0,26%
21 mrt 269,890 268,220 265,000
270,140 1.606.222 -2,880 -1,06%
24 mrt 275,000 278,400 273,830
279,750 1.346.601 +10,180 +3,80%
25 mrt 278,010 276,250 273,890
278,905 1.262.550 -2,150 -0,77%
26 mrt 275,715 260,640 259,080
275,850 1.520.963 -15,610 -5,65%
27 mrt 256,879 254,880 250,680
258,600 1.581.126 -5,760 -2,21%
28 mrt 0,000 254,060 250,850
256,245 1.150.073 -0,820 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront