Quanta Services

NYS:PWR.N, US74762E1029
245,200 22:00
+5,730 (+2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 252,730 257,900 249,960
258,130 979.756 +3,720 +1,46%
02 apr 252,100 264,590 250,890
264,770 866.666 +6,690 +2,59%
03 apr 249,330 252,040 248,940
256,770 1.703.874 -12,550 -4,74%
04 apr 243,495 239,430 232,350
245,950 2.086.855 -12,610 -5,00%
07 apr 232,000 245,200 227,080
252,650 2.396.160 +5,770 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront