Coeur Mining

NYS:CDE.N, US1921085049
6,210 21:00
-0,210 (-3,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,300 5,140 5,100
5,435 21.349.062 -0,010 -0,19%
04 mrt 5,240 5,170 4,890
5,340 21.355.666 +0,030 +0,58%
05 mrt 5,175 5,610 5,125
5,630 22.548.324 +0,440 +8,51%
06 mrt 5,520 5,500 5,410
5,730 16.207.714 -0,110 -1,96%
07 mrt 5,500 5,570 5,420
5,755 21.630.773 +0,070 +1,27%
10 mrt 5,440 5,130 5,010
5,480 23.360.150 -0,440 -7,90%
11 mrt 5,260 5,470 5,250
5,530 15.196.214 +0,340 +6,63%
12 mrt 5,565 5,710 5,560
5,810 19.083.135 +0,240 +4,39%
13 mrt 5,740 5,940 5,680
6,060 25.942.048 +0,230 +4,03%
14 mrt 6,050 6,030 5,910
6,120 15.700.837 +0,090 +1,52%
17 mrt 6,090 6,430 6,070
6,475 20.585.269 +0,400 +6,63%
18 mrt 6,800 6,550 6,540
6,840 20.553.194 +0,120 +1,87%
19 mrt 6,510 6,560 6,330
6,690 23.243.407 +0,010 +0,15%
20 mrt 6,350 6,420 6,315
6,550 22.615.322 -0,140 -2,13%
21 mrt 6,230 6,210 6,070
6,330 27.025.285 -0,210 -3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront