Coeur Mining

NYS:CDE.N, US1921085049
4,810 22:00
-0,250 (-4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,890 5,580 5,490
5,890 20.505.631 -0,340 -5,74%
02 apr 5,550 5,750 5,500
5,750 18.012.187 +0,170 +3,05%
03 apr 5,170 5,490 5,160
5,630 19.206.186 -0,260 -4,52%
04 apr 5,220 4,840 4,745
5,340 23.845.752 -0,650 -11,84%
07 apr 4,770 5,060 4,580
5,390 23.328.022 +0,220 +4,55%
08 apr 0,000 4,810 4,700
5,370 20.846.122 -0,250 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront