Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
12,640 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,630 11,800 11,505
12,000 9.687.137 +0,530 +4,70%
04 feb 11,780 11,850 11,705
11,930 7.214.100 +0,050 +0,42%
05 feb 0,000 11,890 11,790
12,130 8.299.274 +0,040 +0,34%
06 feb 0,000 12,140 11,760
12,140 8.133.768 +0,250 +2,10%
07 feb 0,000 12,000 11,950
12,280 9.209.439 -0,140 -1,15%
10 feb 12,370 12,350 12,230
12,485 8.833.539 +0,350 +2,92%
11 feb 12,090 12,100 12,020
12,390 5.296.203 -0,250 -2,02%
12 feb 0,000 11,880 11,630
12,060 9.451.328 -0,220 -1,82%
13 feb 11,810 11,940 11,655
11,950 6.332.027 +0,060 +0,51%
14 feb 0,000 11,420 11,380
11,820 7.601.312 -0,520 -4,36%
18 feb 11,390 11,430 11,305
11,510 6.017.786 +0,010 +0,09%
19 feb 0,000 11,170 11,025
11,190 4.409.451 -0,260 -2,27%
20 feb 11,510 11,720 11,510
12,020 7.730.039 +0,550 +4,92%
21 feb 11,340 10,820 10,780
11,340 7.715.094 -0,900 -7,68%
24 feb 11,060 11,130 10,910
11,240 8.320.365 +0,310 +2,87%
25 feb 11,060 10,880 10,650
11,090 6.464.827 -0,250 -2,25%
26 feb 10,550 10,920 10,513
10,995 5.448.317 +0,040 +0,37%
27 feb 10,190 10,080 10,080
10,370 5.857.395 -0,840 -7,69%
28 feb 9,740 9,950 9,690
9,975 5.190.990 -0,130 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront