Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
14,060 21:00
+1,220 (+9,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,480 8,370
8,575 5.213.777 +0,270 +3,29%
03 jan 8,520 8,340 8,330
8,520 4.392.928 -0,140 -1,65%
06 jan 0,000 8,250 8,235
0,000 5.542.579 -0,090 -1,08%
07 jan 0,000 8,450 8,395
8,681 6.935.021 +0,200 +2,42%
08 jan 8,800 8,610 8,485
8,808 7.950.950 +0,160 +1,89%
10 jan 9,285 9,110 9,070
9,395 10.151.493 +0,500 +5,81%
13 jan 9,210 8,990 8,945
9,210 7.412.250 -0,120 -1,32%
14 jan 9,150 9,440 9,105
9,498 8.343.301 +0,450 +5,01%
15 jan 9,790 9,550 9,375
9,800 7.706.384 +0,110 +1,17%
16 jan 9,800 9,455 9,410
9,810 7.122.712 -0,095 -0,99%
17 jan 0,000 9,770 9,600
9,870 9.413.527 +0,315 +3,33%
21 jan 10,160 10,200 10,130
10,380 7.582.511 +0,430 +4,40%
22 jan 0,000 10,450 10,380
10,629 8.915.779 +0,250 +2,45%
23 jan 10,360 10,460 10,290
10,515 8.923.443 +0,010 +0,10%
24 jan 10,820 10,870 10,740
10,955 7.654.815 +0,410 +3,92%
27 jan 10,690 10,520 10,380
10,750 7.120.012 -0,350 -3,22%
28 jan 10,768 10,670 10,362
10,790 7.511.701 +0,150 +1,43%
29 jan 0,000 10,900 10,715
11,060 7.644.500 +0,230 +2,16%
30 jan 0,000 11,350 11,130
11,440 6.807.777 +0,450 +4,13%
31 jan 0,000 11,270 11,170
11,530 8.684.080 -0,080 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront