Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
14,650 22:00
-0,470 (-3,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,090 8,920 8,900
9,100 3.799.556 -0,270 -2,94%
03 dec 0,000 9,180 9,000
9,350 3.871.472 +0,260 +2,91%
04 dec 0,000 8,970 8,800
9,140 5.652.738 -0,210 -2,29%
05 dec 8,900 8,940 8,820
9,000 4.192.917 -0,030 -0,33%
06 dec 8,830 8,680 8,640
8,910 3.180.822 -0,260 -2,91%
09 dec 9,280 9,210 9,200
9,480 5.950.703 +0,530 +6,11%
10 dec 0,000 9,290 9,213
9,455 4.827.625 +0,080 +0,87%
11 dec 9,360 9,560 9,290
9,705 4.952.366 +0,270 +2,91%
12 dec 9,325 9,140 9,140
9,465 4.545.385 -0,420 -4,39%
13 dec 0,000 8,950 8,815
9,145 6.035.885 -0,190 -2,08%
16 dec 0,000 8,880 8,830
0,000 2.541.530 -0,070 -0,78%
17 dec 0,000 8,690 8,540
8,795 4.822.108 -0,190 -2,14%
18 dec 8,650 8,300 8,250
8,740 5.166.750 -0,390 -4,49%
19 dec 0,000 8,340 8,270
8,530 5.759.560 +0,040 +0,48%
20 dec 8,435 8,430 8,400
8,590 8.306.263 +0,090 +1,08%
23 dec 8,280 8,370 8,210
8,455 5.374.986 -0,060 -0,71%
24 dec 8,400 8,320 8,190
8,410 2.471.022 -0,050 -0,60%
26 dec 8,300 8,310 8,275
8,410 2.545.812 -0,010 -0,12%
27 dec 8,190 8,240 8,080
8,315 3.914.520 -0,070 -0,84%
30 dec 8,160 8,140 7,970
8,210 4.501.633 -0,100 -1,21%
31 dec 8,100 8,210 8,080
8,280 3.123.340 +0,070 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront