Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
12,980 22:00
-0,020 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,570 10,560
11,075 2.489.366 -0,270 -2,49%
04 nov 0,000 10,550 10,470
10,765 1.853.087 -0,020 -0,19%
05 nov 10,800 10,780 10,626
10,940 2.271.570 +0,230 +2,18%
06 nov 0,000 10,170 0,000
10,350 4.705.330 -0,610 -5,66%
07 nov 0,000 10,460 10,310
10,575 2.990.514 +0,290 +2,85%
08 nov 10,200 10,330 10,040
10,330 3.390.127 -0,130 -1,24%
11 nov 9,780 9,360 9,270
9,940 5.829.966 -0,970 -9,39%
12 nov 9,280 9,220 8,960
9,330 3.924.999 -0,140 -1,50%
13 nov 0,000 9,030 8,990
9,565 4.968.709 -0,190 -2,06%
14 nov 0,000 8,810 8,760
9,030 8.626.792 -0,220 -2,44%
15 nov 9,030 8,650 8,540
9,030 23.129.505 -0,160 -1,82%
18 nov 9,280 9,310 9,165
9,425 5.812.933 +0,660 +7,63%
19 nov 9,660 9,600 9,370
9,690 4.874.134 +0,290 +3,11%
20 nov 9,635 9,510 9,430
9,720 4.208.571 -0,090 -0,94%
21 nov 9,725 9,570 9,370
9,725 5.202.602 +0,060 +0,63%
22 nov 9,960 9,630 9,600
9,960 5.224.214 +0,060 +0,63%
25 nov 0,000 9,200 9,100
9,350 4.501.215 -0,430 -4,47%
26 nov 9,140 9,260 9,130
9,310 2.931.957 +0,060 +0,65%
27 nov 0,000 9,070 9,040
9,365 3.640.885 -0,190 -2,05%
29 nov 0,000 9,190 9,045
9,265 2.873.677 +0,120 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront