JM Smucker Company (The)

NYS:SJM.N, US8326964058
113,030 22:00
-2,130 (-1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 118,550 118,520 116,825
119,240 1.147.064 +0,110 +0,09%
02 apr 118,940 118,450 116,760
119,105 1.025.519 -0,070 -0,06%
03 apr 119,000 118,320 117,420
120,760 1.623.478 -0,130 -0,11%
04 apr 118,090 115,190 114,970
119,050 1.550.735 -3,130 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront