Simon Property Group

NYS:SPG.N, US8288061091
140,370 22:00
-2,970 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 167,310 166,470 163,680
167,500 1.483.002 +0,390 +0,23%
02 apr 165,565 170,410 165,565
170,860 1.400.145 +3,940 +2,37%
03 apr 164,170 153,180 151,881
165,000 3.769.157 -17,230 -10,11%
04 apr 147,880 146,000 142,750
150,710 3.679.902 -7,180 -4,69%
07 apr 140,620 143,340 138,110
150,530 3.516.954 -2,660 -1,82%
08 apr 148,925 140,370 138,530
149,960 2.668.605 -2,970 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront