Simon Property Group

NYS:SPG.N, US8288061091
185,050 22:00
-1,170 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,495 173,410 170,590
174,084 1.305.884 -0,450 -0,26%
04 feb 172,620 173,350 171,400
173,660 1.040.005 -0,060 -0,03%
05 feb 0,000 179,110 176,240
180,549 1.997.586 +5,760 +3,32%
06 feb 180,775 180,170 177,790
181,460 1.382.666 +1,060 +0,59%
07 feb 180,390 179,940 179,290
180,560 1.082.099 -0,230 -0,13%
10 feb 180,870 180,560 178,748
180,930 1.491.933 +0,620 +0,34%
11 feb 0,000 184,380 179,770
184,550 2.155.776 +3,820 +2,12%
12 feb 0,000 183,880 181,650
184,425 1.394.200 -0,500 -0,27%
13 feb 0,000 186,220 183,670
187,100 1.355.014 +2,340 +1,27%
14 feb 187,000 185,050 184,990
188,130 997.987 -1,170 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront