Simon Property Group

NYS:SPG.N, US8288061091
+ Simon Property Group op mijn watchlist
186,710 22:00
+0,780 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 183,130 181,370 180,750
183,170 1.332.550 -2,230 -1,21%
03 dec 182,475 180,630 179,415
182,831 1.651.335 -0,740 -0,41%
04 dec 180,775 181,510 179,290
181,610 1.128.392 +0,880 +0,49%
05 dec 180,370 181,880 180,370
182,801 1.208.045 +0,370 +0,20%
06 dec 0,000 183,840 182,120
183,980 1.391.299 +1,960 +1,08%
09 dec 181,442 182,110 180,340
182,840 1.638.250 -1,730 -0,94%
10 dec 181,050 179,230 178,170
181,050 1.622.579 -2,880 -1,58%
11 dec 178,970 176,630 176,040
179,860 1.775.009 -2,600 -1,45%
12 dec 0,000 177,200 176,530
179,850 1.509.047 +0,570 +0,32%
13 dec 176,460 179,600 176,220
179,820 1.445.546 +2,400 +1,35%
16 dec 0,000 181,930 179,180
182,780 1.499.568 +2,330 +1,30%
17 dec 180,515 179,960 179,730
182,620 1.605.133 -1,970 -1,08%
18 dec 0,000 171,510 171,400
181,260 1.851.047 -8,450 -4,70%
19 dec 0,000 169,260 169,010
174,240 2.056.761 -2,250 -1,31%
20 dec 0,000 171,610 170,330
174,140 4.886.942 +2,350 +1,39%
23 dec 171,200 171,380 169,560
171,750 1.388.437 -0,230 -0,13%
24 dec 170,890 173,350 170,509
173,450 441.749 +1,970 +1,15%
26 dec 172,725 173,800 172,110
174,400 469.911 +0,450 +0,26%
27 dec 172,640 172,010 171,320
174,286 734.392 -1,790 -1,03%
30 dec 170,500 170,870 168,565
171,520 851.974 -1,140 -0,66%
31 dec 171,970 172,210 170,495
172,570 1.375.919 +1,340 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront