Prudential Financial

NYS:PRU.N, US7443201022
+ Prudential Financial op mijn watchlist
110,270 21:00
-0,510 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,840 113,480 112,560
116,620 1.659.410 -1,620 -1,41%
04 mrt 112,490 109,590 108,720
112,490 2.163.310 -3,890 -3,43%
05 mrt 110,480 110,690 108,900
111,175 1.996.013 +1,100 +1,00%
06 mrt 109,930 110,140 108,215
110,840 1.398.262 -0,550 -0,50%
07 mrt 109,570 111,240 108,650
111,710 1.909.137 +1,100 +1,00%
10 mrt 109,000 106,340 104,900
109,305 2.874.288 -4,900 -4,40%
11 mrt 106,270 105,580 104,560
106,970 2.532.484 -0,760 -0,71%
12 mrt 106,715 106,090 104,605
106,835 1.856.837 +0,510 +0,48%
13 mrt 106,375 105,040 104,770
107,830 1.570.835 -1,050 -0,99%
14 mrt 106,000 108,490 105,440
108,710 1.681.322 +3,450 +3,28%
17 mrt 108,470 110,290 108,310
110,940 1.432.132 +1,800 +1,66%
18 mrt 111,020 109,740 109,460
111,150 1.490.267 -0,550 -0,50%
19 mrt 109,800 110,620 109,760
111,370 1.252.313 +0,880 +0,80%
20 mrt 109,905 110,780 109,905
111,840 1.203.713 +0,160 +0,14%
21 mrt 110,400 110,270 109,210
110,970 3.274.187 -0,510 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront