Prudential Financial

NYS:PRU.N, US7443201022
+ Prudential Financial op mijn watchlist
98,480 22:00
-5,430 (-5,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 123,230 121,280 121,270
124,415 1.992.051 -1,200 -0,98%
04 nov 0,000 120,660 120,100
121,860 1.529.699 -0,620 -0,51%
05 nov 0,000 120,180 119,080
121,160 1.805.235 -0,480 -0,40%
06 nov 127,510 127,730 127,510
129,130 3.690.124 +7,550 +6,28%
07 nov 126,720 123,880 123,400
126,720 1.809.491 -3,850 -3,01%
08 nov 0,000 121,890 121,360
124,410 2.011.880 -1,990 -1,61%
11 nov 0,000 125,000 122,960
126,000 1.954.523 +3,110 +2,55%
12 nov 124,880 125,490 124,530
125,830 1.108.589 +0,490 +0,39%
13 nov 0,000 125,260 124,830
126,340 1.039.650 -0,230 -0,18%
14 nov 125,665 125,750 125,025
127,100 1.190.270 +0,490 +0,39%
15 nov 126,500 127,410 126,145
128,100 3.049.842 +1,660 +1,32%
18 nov 0,000 128,140 127,240
128,220 1.328.455 +0,730 +0,57%
19 nov 0,000 124,610 123,640
125,770 1.509.924 -3,530 -2,75%
20 nov 124,750 124,110 123,380
124,750 1.563.736 -0,500 -0,40%
21 nov 0,000 126,250 124,370
127,290 1.452.130 +2,140 +1,72%
22 nov 0,000 127,890 0,000
128,500 1.117.390 +1,640 +1,30%
25 nov 128,430 128,710 128,090
129,690 2.127.070 +0,820 +0,64%
26 nov 0,000 129,110 127,070
129,260 1.138.361 +0,400 +0,31%
27 nov 0,000 129,520 0,000
130,552 993.037 +0,410 +0,32%
29 nov 129,785 129,410 129,310
130,285 781.112 -0,110 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront