Fair Isaac Corp

NYS:FICO.N, US3032501047
+ Fair Isaac Corp op mijn watchlist
1.853,290 21:00
-0,170 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.899,050 1.864,880 1.851,820
1.914,500 215.160 -21,470 -1,14%
04 mrt 1.848,140 1.871,030 1.846,050
1.919,600 247.457 +6,150 +0,33%
05 mrt 1.887,360 1.873,010 1.856,515
1.887,360 196.918 +1,980 +0,11%
06 mrt 1.830,950 1.816,510 1.809,850
1.874,650 183.292 -56,500 -3,02%
07 mrt 0,000 1.834,130 1.767,200
1.859,755 213.605 +17,620 +0,97%
10 mrt 1.764,150 1.695,350 1.688,800
1.771,960 278.991 -138,780 -7,57%
11 mrt 1.685,000 1.722,850 1.676,855
1.751,370 280.415 +27,500 +1,62%
12 mrt 1.731,410 1.779,000 1.731,410
1.792,160 266.035 +56,150 +3,26%
13 mrt 1.770,000 1.743,540 1.720,580
1.770,000 159.288 -35,460 -1,99%
14 mrt 1.762,710 1.799,900 1.757,530
1.814,680 145.865 +56,360 +3,23%
17 mrt 1.800,230 1.845,850 1.800,230
1.872,313 200.572 +45,950 +2,55%
18 mrt 1.850,750 1.813,610 1.794,070
1.851,440 131.335 -32,240 -1,75%
19 mrt 1.824,930 1.872,990 1.824,930
1.885,470 154.318 +59,380 +3,27%
20 mrt 1.852,005 1.853,460 1.849,090
1.880,085 141.516 -19,530 -1,04%
21 mrt 1.837,630 1.853,290 1.818,350
1.859,700 215.994 -0,170 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront