Fair Isaac Corp

NYS:FICO.N, US3032501047
+ Fair Isaac Corp op mijn watchlist
1.779,000 21:00
+56,150 (+3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.827,960 1.794,200
0,000 266.420 -45,600 -2,43%
04 feb 1.825,000 1.809,700 1.792,490
1.829,666 240.670 -18,260 -1,00%
05 feb 1.649,340 1.847,800 1.610,400
1.890,339 660.122 +38,100 +2,11%
06 feb 0,000 1.887,300 1.841,197
1.892,200 325.301 +39,500 +2,14%
07 feb 1.889,080 1.858,860 1.813,130
1.889,080 178.945 -28,440 -1,51%
10 feb 1.865,100 1.857,350 1.851,860
1.875,000 213.745 -1,510 -0,08%
11 feb 0,000 1.797,170 1.790,155
0,000 194.624 -60,180 -3,24%
12 feb 1.764,200 1.767,410 1.755,620
1.792,600 212.231 -29,760 -1,66%
13 feb 0,000 1.802,790 0,000
1.812,600 149.607 +35,380 +2,00%
14 feb 0,000 1.799,190 1.789,435
1.816,430 99.645 -3,600 -0,20%
18 feb 1.788,800 1.794,240 1.770,570
1.800,290 124.436 -4,950 -0,28%
19 feb 1.794,240 1.755,260 1.745,292
1.794,240 200.346 -38,980 -2,17%
20 feb 0,000 1.725,540 1.706,970
1.742,110 149.356 -29,720 -1,69%
21 feb 0,000 1.698,110 1.687,200
1.719,160 157.610 -27,430 -1,59%
24 feb 1.709,950 1.732,200 1.679,690
1.739,995 183.903 +34,090 +2,01%
25 feb 1.715,450 1.816,760 1.715,270
1.822,950 251.678 +84,560 +4,88%
26 feb 1.875,000 1.869,970 1.862,660
1.924,315 222.928 +53,210 +2,93%
27 feb 1.895,310 1.836,180 1.827,580
1.895,310 149.578 -33,790 -1,81%
28 feb 1.832,900 1.886,350 1.832,900
1.886,350 248.496 +50,170 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront