Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
6,620 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,890 5,860
5,950 6.510.432 0,000 0,00%
03 jan 0,000 5,940 5,920
5,955 3.687.649 +0,050 +0,85%
06 jan 6,000 6,010 5,990
6,090 6.075.923 +0,070 +1,18%
07 jan 6,070 6,030 6,020
6,070 6.538.262 +0,020 +0,33%
08 jan 0,000 5,990 5,930
6,000 7.044.065 -0,040 -0,66%
10 jan 0,000 5,940 5,930
6,070 7.809.311 -0,050 -0,83%
13 jan 5,945 6,000 5,934
6,000 3.719.004 +0,060 +1,01%
14 jan 0,000 6,140 6,045
6,150 5.847.459 +0,140 +2,33%
15 jan 6,255 6,250 6,230
6,300 6.530.205 +0,110 +1,79%
16 jan 0,000 6,310 6,250
6,320 6.064.438 +0,060 +0,96%
17 jan 0,000 6,370 6,330
6,410 5.580.610 +0,060 +0,95%
21 jan 6,440 6,480 6,430
6,495 4.820.673 +0,110 +1,73%
22 jan 6,505 6,450 6,440
6,505 4.917.698 -0,030 -0,46%
23 jan 6,455 6,500 6,450
6,520 3.535.571 +0,050 +0,78%
24 jan 6,510 6,500 6,480
6,540 3.981.570 0,000 0,00%
27 jan 0,000 6,600 6,530
6,600 4.030.730 +0,100 +1,54%
28 jan 6,530 6,540 6,510
6,570 3.078.728 -0,060 -0,91%
29 jan 6,570 6,540 6,530
6,640 4.160.901 0,000 0,00%
30 jan 0,000 6,550 6,515
6,600 3.813.566 +0,010 +0,15%
31 jan 6,555 6,500 6,465
6,560 5.338.321 -0,050 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront