Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
6,680 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,370 6,340 6,300
6,390 4.040.486 -0,150 -2,31%
03 dec 0,000 6,410 6,340
6,430 4.596.108 +0,070 +1,10%
04 dec 6,510 6,520 6,493
6,565 2.423.029 +0,110 +1,72%
05 dec 0,000 6,540 6,530
6,590 2.996.348 +0,020 +0,31%
06 dec 6,545 6,480 6,440
6,545 3.736.016 -0,060 -0,92%
09 dec 0,000 6,420 6,400
6,540 3.068.497 -0,060 -0,93%
10 dec 6,401 6,360 6,340
6,401 4.003.253 -0,060 -0,93%
11 dec 6,410 6,380 6,320
6,410 5.930.441 +0,020 +0,31%
12 dec 6,375 6,320 6,310
6,420 3.985.220 -0,060 -0,94%
13 dec 6,380 6,310 6,300
6,380 4.953.164 -0,010 -0,16%
16 dec 0,000 5,950 5,925
6,070 10.582.809 -0,360 -5,71%
17 dec 0,000 5,830 5,815
5,915 7.281.186 -0,120 -2,02%
18 dec 5,860 5,680 5,660
5,875 5.504.244 -0,150 -2,57%
19 dec 5,780 5,760 5,745
5,800 4.899.264 +0,080 +1,41%
20 dec 5,705 5,810 5,699
5,850 5.223.023 +0,050 +0,87%
23 dec 0,000 5,830 5,760
5,840 5.324.236 +0,020 +0,34%
24 dec 5,840 5,840 5,789
5,850 1.105.528 +0,010 +0,17%
26 dec 5,870 5,870 5,830
5,890 1.354.944 +0,030 +0,51%
27 dec 0,000 5,840 5,820
5,880 3.295.819 -0,030 -0,51%
30 dec 0,000 5,860 5,830
5,880 4.327.752 +0,020 +0,34%
31 dec 5,910 5,890 5,850
5,930 3.854.130 +0,030 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront