Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
5,510 22:00
-0,030 (-0,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,340 6,220 6,185
6,350 3.844.824 -0,170 -2,66%
02 okt 0,000 6,210 6,195
6,260 4.085.255 -0,010 -0,16%
03 okt 6,130 6,140 6,100
6,150 4.006.676 -0,070 -1,13%
04 okt 6,220 6,300 6,210
6,310 5.352.312 +0,160 +2,61%
07 okt 6,270 6,220 6,200
6,280 2.700.587 -0,080 -1,27%
08 okt 0,000 6,220 6,190
6,247 1.789.370 0,000 0,00%
09 okt 6,170 6,240 6,170
6,250 2.164.838 +0,020 +0,32%
10 okt 0,000 6,210 6,190
6,245 2.601.821 -0,030 -0,48%
11 okt 0,000 6,260 6,210
6,280 2.051.068 +0,050 +0,81%
14 okt 6,220 6,260 6,210
6,260 2.491.482 0,000 0,00%
15 okt 6,300 6,240 6,240
6,325 3.883.450 -0,020 -0,32%
16 okt 0,000 6,350 0,000
6,370 1.818.251 +0,110 +1,76%
17 okt 6,410 6,360 6,320
6,415 4.646.800 +0,010 +0,16%
18 okt 0,000 6,430 6,400
6,460 1.964.405 +0,070 +1,10%
21 okt 6,380 6,350 6,340
6,400 1.547.388 -0,080 -1,24%
22 okt 0,000 6,470 6,385
6,470 2.533.976 +0,120 +1,89%
23 okt 0,000 6,400 6,350
6,420 2.344.021 -0,070 -1,08%
24 okt 0,000 6,440 6,400
6,440 1.306.922 +0,040 +0,63%
25 okt 6,430 6,350 6,330
6,435 2.868.882 -0,090 -1,40%
28 okt 0,000 6,410 0,000
6,430 2.352.102 +0,060 +0,94%
29 okt 0,000 6,370 6,350
6,420 2.840.737 -0,040 -0,62%
30 okt 6,310 6,330 6,310
6,380 3.642.589 -0,040 -0,63%
31 okt 6,340 6,280 6,250
6,340 3.965.942 -0,050 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront