Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
5,540 22:00
-0,210 (-3,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,410 6,320 6,320
6,420 2.480.246 +0,040 +0,64%
04 nov 0,000 6,350 6,300
6,385 3.408.967 +0,030 +0,47%
05 nov 0,000 6,420 6,370
6,430 1.632.047 +0,070 +1,10%
06 nov 0,000 6,660 6,475
6,670 6.904.512 +0,240 +3,74%
07 nov 0,000 6,710 6,680
6,780 3.423.873 +0,050 +0,75%
08 nov 6,630 6,540 6,515
6,630 3.233.638 -0,170 -2,53%
11 nov 6,550 6,580 6,530
6,580 2.951.545 +0,040 +0,61%
12 nov 6,490 6,430 6,345
6,490 3.174.001 -0,150 -2,28%
13 nov 0,000 6,340 6,270
6,370 2.318.614 -0,090 -1,40%
14 nov 0,000 6,330 6,320
6,405 4.261.382 -0,010 -0,16%
15 nov 6,490 6,440 6,410
6,510 4.531.223 +0,110 +1,74%
18 nov 6,435 6,460 6,430
6,510 3.033.660 +0,020 +0,31%
19 nov 0,000 6,330 6,260
6,350 2.818.424 -0,130 -2,01%
20 nov 6,285 6,240 6,220
6,300 2.347.291 -0,090 -1,42%
21 nov 6,200 6,259 6,200
6,280 3.343.264 +0,019 +0,30%
22 nov 0,000 6,230 6,181
6,250 2.745.281 -0,029 -0,46%
25 nov 0,000 6,290 6,245
6,300 4.988.775 +0,060 +0,96%
26 nov 0,000 6,190 6,160
6,260 3.422.222 -0,100 -1,59%
27 nov 0,000 6,290 0,000
6,310 2.738.081 +0,100 +1,62%
29 nov 6,395 6,490 6,390
6,500 2.666.845 +0,200 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront