BP plc

NYS:BP.N, US0556221044
34,220 21:00
+0,460 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,340 31,810 31,530
33,420 13.052.961 -1,310 -3,96%
04 mrt 31,190 31,440 30,990
31,855 14.140.202 -0,370 -1,16%
05 mrt 31,490 31,880 31,275
32,030 9.491.412 +0,440 +1,40%
06 mrt 31,555 31,710 31,430
31,995 8.603.891 -0,170 -0,53%
07 mrt 31,910 32,070 31,875
32,255 8.858.425 +0,360 +1,14%
10 mrt 32,530 32,210 31,840
32,660 12.734.542 +0,140 +0,44%
11 mrt 32,330 31,980 31,660
32,395 9.319.027 -0,230 -0,71%
12 mrt 31,785 32,200 31,715
32,500 8.475.144 +0,220 +0,69%
13 mrt 32,300 32,370 32,170
32,580 6.947.865 +0,170 +0,53%
14 mrt 32,750 33,390 32,670
33,465 12.619.455 +1,020 +3,15%
17 mrt 33,440 33,760 33,360
33,805 10.810.344 +0,370 +1,11%
18 mrt 34,110 34,220 33,842
34,228 10.239.669 +0,460 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront