BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
31,670 22:00
+0,030 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,700 29,930 29,700
30,030 6.635.644 +0,370 +1,25%
03 jan 0,000 30,470 30,285
30,515 7.072.788 +0,540 +1,80%
06 jan 30,820 31,020 30,760
31,165 12.483.667 +0,550 +1,81%
07 jan 31,290 31,830 31,280
31,935 11.975.262 +0,810 +2,61%
08 jan 0,000 31,120 30,875
31,340 13.184.992 -0,710 -2,23%
10 jan 31,840 31,290 31,110
31,960 11.303.214 +0,170 +0,55%
13 jan 31,100 31,220 31,060
31,550 9.700.301 -0,070 -0,22%
14 jan 30,590 31,090 30,570
31,195 13.756.921 -0,130 -0,42%
15 jan 0,000 31,300 30,980
31,370 10.958.523 +0,210 +0,68%
16 jan 0,000 31,780 31,390
31,860 11.433.055 +0,480 +1,53%
17 jan 0,000 31,665 31,540
32,190 11.795.222 -0,115 -0,36%
21 jan 31,520 31,520 31,350
31,630 7.299.956 -0,145 -0,46%
22 jan 0,000 31,130 31,100
0,000 8.491.107 -0,390 -1,24%
23 jan 31,460 31,490 31,255
31,570 6.583.772 +0,360 +1,16%
24 jan 0,000 31,450 31,260
31,599 5.747.608 -0,040 -0,13%
27 jan 0,000 31,450 31,080
31,530 8.020.245 0,000 0,00%
28 jan 31,520 31,160 30,955
31,590 6.384.940 -0,290 -0,92%
29 jan 0,000 31,130 30,860
31,200 8.064.656 -0,030 -0,10%
30 jan 31,380 31,610 31,220
31,630 7.927.059 +0,480 +1,54%
31 jan 31,660 31,060 30,925
31,660 10.679.694 -0,550 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront