BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
34,650 22:00
+0,110 (+0,32%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 36,430 36,131
36,580 5.981.720 +0,330 +0,91%
02 jul 0,000 36,760 36,580
36,915 7.159.042 +0,330 +0,91%
03 jul 36,870 36,970 36,830
37,090 3.536.669 +0,210 +0,57%
05 jul 37,390 37,050 36,891
37,390 4.842.910 +0,080 +0,22%
08 jul 36,600 36,540 36,410
36,815 4.223.905 -0,510 -1,38%
09 jul 34,800 34,810 34,645
35,190 13.408.398 -1,730 -4,73%
10 jul 35,010 34,900 34,785
35,140 7.654.656 +0,090 +0,26%
11 jul 34,860 35,050 34,710
35,090 6.911.700 +0,150 +0,43%
12 jul 35,480 35,190 35,120
35,480 7.896.851 +0,140 +0,40%
15 jul 35,010 35,035 34,750
35,200 8.508.785 -0,155 -0,44%
16 jul 34,490 34,890 34,380
34,890 8.122.504 -0,145 -0,41%
17 jul 35,040 35,420 35,040
35,540 7.168.250 +0,530 +1,52%
18 jul 35,710 35,590 35,470
35,830 5.478.966 +0,170 +0,48%
19 jul 35,330 35,390 35,211
35,595 4.576.540 -0,200 -0,56%
22 jul 35,380 35,330 35,210
35,505 4.810.615 -0,060 -0,17%
23 jul 35,060 34,950 34,780
35,085 5.202.853 -0,380 -1,08%
24 jul 0,000 34,650 34,620
35,276 7.196.395 -0,300 -0,86%
25 jul 34,810 35,180 34,645
35,320 5.265.853 +0,530 +1,53%
26 jul 0,000 35,250 34,960
35,420 7.134.308 +0,070 +0,20%
29 jul 35,390 34,960 34,730
35,390 12.715.176 -0,290 -0,82%
30 jul 35,100 34,810 34,580
35,345 13.782.246 -0,150 -0,43%
31 jul 0,000 35,390 35,175
35,560 8.935.344 +0,580 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront