BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
35,310 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,410 34,760 34,540
35,460 8.317.891 -0,630 -1,78%
02 aug 34,420 34,080 33,890
34,555 11.404.290 -0,680 -1,96%
05 aug 0,000 32,990 32,720
33,290 9.995.885 -1,090 -3,20%
06 aug 0,000 32,940 32,510
33,200 7.654.962 -0,050 -0,15%
07 aug 0,000 33,050 33,015
33,400 8.194.772 +0,110 +0,33%
08 aug 0,000 33,520 33,200
33,650 5.255.316 +0,470 +1,42%
09 aug 33,000 33,260 32,890
33,380 5.442.357 -0,260 -0,78%
12 aug 33,610 33,650 33,475
33,785 5.839.718 +0,390 +1,17%
13 aug 33,610 33,710 33,460
33,790 4.653.822 +0,060 +0,18%
14 aug 33,770 33,700 33,590
33,785 5.684.331 -0,010 -0,03%
15 aug 34,100 34,120 33,955
34,210 4.616.277 +0,420 +1,25%
16 aug 33,960 34,110 33,940
34,170 5.157.827 -0,010 -0,03%
19 aug 34,280 34,140 34,120
34,540 4.397.646 +0,030 +0,09%
20 aug 33,700 33,380 33,360
33,850 7.041.171 -0,760 -2,23%
21 aug 0,000 33,520 33,480
33,790 4.644.418 +0,140 +0,42%
22 aug 33,440 33,510 33,380
33,620 5.306.011 -0,010 -0,03%
23 aug 33,780 34,115 33,665
34,120 5.220.736 +0,605 +1,81%
26 aug 0,000 34,390 34,242
34,585 3.710.121 +0,275 +0,81%
27 aug 34,510 34,380 34,170
34,520 4.023.384 -0,010 -0,03%
28 aug 33,990 34,230 33,920
34,250 4.088.852 -0,150 -0,44%
29 aug 0,000 34,470 34,140
34,500 4.662.144 +0,240 +0,70%
30 aug 33,830 33,960 33,700
34,000 5.674.687 -0,510 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront