Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
141,400 19:57
+9,420 (+7,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,710 84,960 84,910
87,080 1.829.912 -0,280 -0,33%
03 dec 84,880 89,420 84,540
89,540 2.099.087 +4,460 +5,25%
04 dec 90,300 89,530 88,001
91,640 1.922.737 +0,110 +0,12%
05 dec 0,000 92,080 89,280
92,568 1.572.314 +2,550 +2,85%
06 dec 0,000 94,860 0,000
96,000 2.266.652 +2,780 +3,02%
09 dec 94,190 90,420 89,090
94,190 2.125.970 -4,440 -4,68%
10 dec 0,000 88,000 87,830
92,519 1.631.780 -2,420 -2,68%
11 dec 88,840 89,970 88,080
90,880 1.298.729 +1,970 +2,24%
12 dec 89,100 91,010 88,554
92,430 1.439.296 +1,040 +1,16%
13 dec 93,870 99,200 93,870
99,340 4.115.500 +8,190 +9,00%
16 dec 0,000 99,010 97,640
100,480 2.109.748 -0,190 -0,19%
17 dec 98,010 97,810 95,220
100,440 1.560.924 -1,200 -1,21%
18 dec 99,270 92,110 91,520
99,400 2.633.212 -5,700 -5,83%
19 dec 93,250 93,050 92,120
95,920 1.699.902 +0,940 +1,02%
20 dec 90,370 95,450 89,520
98,050 2.057.965 +2,400 +2,58%
23 dec 95,900 97,520 95,800
98,750 1.512.071 +2,070 +2,17%
24 dec 98,030 97,530 96,830
99,260 880.978 +0,010 +0,01%
26 dec 97,620 98,250 96,630
98,700 862.991 +0,720 +0,74%
27 dec 97,000 95,100 94,110
97,945 1.448.753 -3,150 -3,21%
30 dec 93,330 93,820 91,870
95,490 1.098.794 -1,280 -1,35%
31 dec 93,600 92,300 91,560
94,182 1.555.132 -1,520 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront