Celestica

NYS:CLS.N, CA15101Q2071
143,670 22:00
+11,690 (+8,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,460 70,220 68,250
71,560 2.233.072 +1,820 +2,66%
04 nov 0,000 72,320 70,720
73,180 2.399.746 +2,100 +2,99%
05 nov 73,940 75,630 73,500
76,280 2.874.911 +3,310 +4,58%
06 nov 78,960 81,000 77,775
81,070 3.184.705 +5,370 +7,10%
07 nov 0,000 85,330 79,850
85,670 3.679.125 +4,330 +5,35%
08 nov 0,000 85,850 83,700
86,360 2.267.990 +0,520 +0,61%
11 nov 0,000 84,630 83,300
87,760 2.552.201 -1,220 -1,42%
12 nov 0,000 84,060 82,560
84,380 1.623.791 -0,570 -0,67%
13 nov 83,585 82,050 81,930
85,410 2.376.722 -2,010 -2,39%
14 nov 83,000 80,480 80,480
83,015 2.172.143 -1,570 -1,91%
15 nov 78,780 82,180 77,950
82,440 3.177.377 +1,700 +2,11%
18 nov 84,260 83,970 83,480
86,400 2.534.404 +1,790 +2,18%
19 nov 0,000 86,820 83,360
87,320 2.110.194 +2,850 +3,39%
20 nov 87,800 86,980 84,710
88,680 1.754.339 +0,160 +0,18%
21 nov 0,000 91,440 0,000
93,150 3.549.503 +4,460 +5,13%
22 nov 0,000 89,160 86,440
0,000 3.256.822 -2,280 -2,49%
25 nov 90,360 85,600 84,735
91,320 2.443.119 -3,560 -3,99%
26 nov 0,000 86,670 85,055
86,950 1.608.477 +1,070 +1,25%
27 nov 86,380 83,160 81,290
86,710 3.867.242 -3,510 -4,05%
29 nov 0,000 85,240 0,000
85,378 1.006.790 +2,080 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront