Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
143,670 22:00
+11,690 (+8,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,940 49,630 49,194
51,050 1.790.429 -1,490 -2,91%
02 okt 49,460 50,350 48,970
50,620 1.305.222 +0,720 +1,45%
03 okt 0,000 51,470 50,080
51,530 1.463.161 +1,120 +2,22%
04 okt 52,740 53,830 52,250
54,060 1.940.248 +2,360 +4,59%
07 okt 53,420 54,330 53,370
54,780 1.153.231 +0,500 +0,93%
08 okt 54,960 55,710 54,520
55,970 1.483.323 +1,380 +2,54%
09 okt 56,300 58,100 55,930
58,830 2.875.532 +2,390 +4,29%
10 okt 57,500 61,250 57,470
61,270 2.607.724 +3,150 +5,42%
11 okt 61,720 63,060 61,570
63,850 3.898.174 +1,810 +2,96%
14 okt 64,190 63,160 62,630
64,555 2.080.185 +0,100 +0,16%
15 okt 0,000 61,110 59,650
63,943 3.357.512 -2,050 -3,25%
16 okt 61,740 58,420 58,185
61,740 2.953.632 -2,690 -4,40%
17 okt 0,000 58,180 57,760
0,000 2.143.199 -0,240 -0,41%
18 okt 0,000 57,820 57,760
59,010 1.409.710 -0,360 -0,62%
21 okt 0,000 56,680 56,360
57,660 2.339.468 -1,140 -1,97%
22 okt 56,360 56,000 55,623
57,080 2.002.818 -0,680 -1,20%
23 okt 0,000 57,470 55,320
57,710 3.455.916 +1,470 +2,63%
24 okt 62,700 67,940 62,660
68,440 7.503.006 +10,470 +18,22%
25 okt 67,960 69,380 67,510
70,070 3.804.039 +1,440 +2,12%
28 okt 70,190 70,300 69,110
70,680 2.928.714 +0,920 +1,33%
29 okt 70,200 69,960 68,640
70,390 2.089.345 -0,340 -0,48%
30 okt 69,550 69,780 67,660
70,800 2.079.451 -0,180 -0,26%
31 okt 69,090 68,400 67,330
69,568 1.540.391 -1,380 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront