Koninklijke Philips NV

NYS:PHG.N, US5004723038
+ Koninklijke Philips NV op mijn watchlist
25,660 20:59
-0,030 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,790 26,665
27,150 715.051 -0,790 -2,86%
04 feb 26,850 26,910 26,760
27,000 664.892 +0,120 +0,45%
05 feb 27,270 27,430 27,170
27,500 716.866 +0,520 +1,93%
06 feb 0,000 27,450 27,380
27,750 521.291 +0,020 +0,07%
07 feb 27,650 27,280 27,250
27,705 701.467 -0,170 -0,62%
10 feb 27,520 27,590 27,520
27,640 387.542 +0,310 +1,14%
11 feb 27,780 27,960 27,730
27,985 460.869 +0,370 +1,34%
12 feb 27,900 28,190 27,780
28,200 378.253 +0,230 +0,82%
13 feb 28,330 28,580 28,240
28,710 607.300 +0,390 +1,38%
14 feb 0,000 28,190 28,150
0,000 922.900 -0,390 -1,36%
18 feb 28,270 28,310 28,140
28,405 735.359 +0,120 +0,43%
19 feb 0,000 25,050 24,460
25,330 2.787.735 -3,260 -11,52%
20 feb 0,000 25,030 24,815
25,390 970.126 -0,020 -0,08%
21 feb 0,000 25,550 25,175
25,550 2.295.393 +0,520 +2,08%
24 feb 25,965 25,980 25,720
26,150 1.798.147 +0,430 +1,68%
25 feb 26,590 26,730 26,450
26,750 1.184.290 +0,750 +2,89%
26 feb 26,820 26,840 26,730
27,020 1.303.650 +0,110 +0,41%
27 feb 26,190 26,030 26,020
26,360 1.573.844 -0,810 -3,02%
28 feb 26,110 26,030 25,810
26,200 715.615 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront