Koninklijke Philips NV

NYS:PHG.N, US5004723038
25,140 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,430 26,360 26,250
26,625 629.879 +0,330 +1,27%
04 mrt 26,450 26,550 26,250
26,730 629.433 +0,190 +0,72%
05 mrt 27,230 27,140 26,870
27,270 545.295 +0,590 +2,22%
06 mrt 27,020 27,070 26,970
27,430 991.613 -0,070 -0,26%
07 mrt 27,220 27,560 27,200
27,651 860.493 +0,490 +1,81%
10 mrt 27,060 26,760 26,590
27,150 795.710 -0,800 -2,90%
11 mrt 26,910 26,740 26,415
26,950 644.440 -0,020 -0,07%
12 mrt 26,760 26,650 26,550
26,800 608.416 -0,090 -0,34%
13 mrt 26,340 26,110 26,060
26,530 721.582 -0,540 -2,03%
14 mrt 26,660 26,750 26,490
26,760 922.500 +0,640 +2,45%
17 mrt 26,660 26,840 26,660
26,970 433.802 +0,090 +0,34%
18 mrt 26,400 26,290 26,250
26,430 594.535 -0,550 -2,05%
19 mrt 26,310 26,780 26,300
26,820 575.050 +0,490 +1,86%
20 mrt 25,990 25,880 25,790
26,190 760.068 -0,900 -3,36%
21 mrt 25,545 25,500 25,380
25,620 720.804 -0,380 -1,47%
24 mrt 25,360 25,450 25,325
25,555 487.560 -0,050 -0,20%
25 mrt 25,750 25,470 25,435
25,770 967.604 +0,020 +0,08%
26 mrt 25,370 25,140 25,115
25,470 426.838 -0,330 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront