McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
81,070 19:23
-0,560 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,810 84,730 82,380
84,780 2.234.622 +2,120 +2,57%
04 mrt 85,590 82,360 82,340
85,780 2.505.735 -2,370 -2,80%
05 mrt 82,000 82,730 81,940
83,640 1.940.730 +0,370 +0,45%
06 mrt 82,850 81,850 81,260
82,890 1.762.464 -0,880 -1,06%
07 mrt 81,370 82,620 81,370
83,890 3.602.701 +0,770 +0,94%
10 mrt 83,160 84,190 83,160
86,240 4.391.853 +1,570 +1,90%
11 mrt 83,995 83,180 82,190
84,376 3.014.513 -1,010 -1,20%
12 mrt 82,030 81,550 81,120
82,590 2.560.024 -1,630 -1,96%
13 mrt 81,795 80,730 80,140
81,825 2.232.589 -0,820 -1,01%
14 mrt 80,295 80,330 79,700
80,660 2.158.489 -0,400 -0,50%
17 mrt 0,000 81,860 0,000
82,225 1.465.433 +1,530 +1,90%
18 mrt 81,725 81,300 81,020
82,070 1.496.354 -0,560 -0,68%
19 mrt 80,845 81,340 80,075
81,500 2.499.458 +0,040 +0,05%
20 mrt 81,530 80,700 80,110
81,530 1.679.976 -0,640 -0,79%
21 mrt 80,430 80,170 79,850
81,250 3.780.992 -0,530 -0,66%
24 mrt 79,360 80,340 78,760
80,740 2.671.320 +0,170 +0,21%
25 mrt 76,200 80,230 76,110
81,490 6.273.411 -0,110 -0,14%
26 mrt 80,355 80,870 79,665
81,380 2.775.745 +0,640 +0,80%
27 mrt 80,000 81,630 79,825
82,080 1.906.002 +0,760 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront