McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
81,010 19:31
+0,670 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,200 78,030 76,510
78,265 1.905.239 +0,800 +1,04%
04 feb 77,495 76,880 76,260
77,640 1.569.787 -1,150 -1,47%
05 feb 0,000 76,800 76,190
76,970 1.452.177 -0,080 -0,10%
06 feb 77,580 77,310 76,950
77,580 1.148.634 +0,510 +0,66%
07 feb 0,000 78,350 77,151
78,460 1.310.707 +1,040 +1,35%
10 feb 78,135 76,670 76,235
78,245 2.028.380 -1,680 -2,14%
11 feb 76,650 77,200 75,660
77,290 1.839.828 +0,530 +0,69%
12 feb 76,265 76,860 75,780
77,150 1.435.371 -0,340 -0,44%
13 feb 77,020 77,510 76,565
77,590 1.301.349 +0,650 +0,85%
14 feb 77,640 76,960 76,940
78,460 1.334.099 -0,550 -0,71%
18 feb 76,620 75,920 75,660
76,850 1.421.638 -1,040 -1,35%
19 feb 0,000 78,660 76,030
78,710 2.627.667 +2,740 +3,61%
20 feb 0,000 79,210 78,185
79,350 1.402.111 +0,550 +0,70%
21 feb 0,000 80,140 78,850
80,360 2.089.746 +0,930 +1,17%
24 feb 79,870 81,220 79,430
82,515 3.179.665 +1,080 +1,35%
25 feb 81,865 82,800 81,860
83,440 2.496.844 +1,580 +1,95%
26 feb 82,290 80,160 79,720
83,220 2.140.893 -2,640 -3,19%
27 feb 79,710 81,640 79,440
81,890 2.370.493 +1,480 +1,85%
28 feb 82,520 82,610 81,352
83,360 2.088.289 +0,970 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront