McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
81,450 21:00
-0,180 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,400 78,370 77,350
78,450 1.771.391 -0,040 -0,05%
03 dec 0,000 77,990 77,540
78,550 1.382.729 -0,380 -0,48%
04 dec 0,000 77,520 76,955
77,760 2.222.506 -0,470 -0,60%
05 dec 77,250 78,140 77,090
78,330 1.761.418 +0,620 +0,80%
06 dec 0,000 77,500 77,300
78,830 1.557.498 -0,640 -0,82%
09 dec 78,485 79,970 78,485
79,980 2.782.761 +2,470 +3,19%
10 dec 79,960 81,940 79,620
82,200 2.989.593 +1,970 +2,46%
11 dec 81,765 81,360 80,901
82,130 1.529.585 -0,580 -0,71%
12 dec 81,180 81,410 80,700
81,880 1.360.731 +0,050 +0,06%
13 dec 81,130 80,560 80,130
81,295 1.467.746 -0,850 -1,04%
16 dec 80,385 80,170 80,150
81,030 1.519.741 -0,390 -0,48%
17 dec 0,000 80,310 79,430
81,120 2.573.652 +0,140 +0,17%
18 dec 79,805 79,170 79,140
80,220 1.697.139 -1,140 -1,42%
19 dec 78,180 78,240 77,960
78,180 1.411.257 -0,930 -1,17%
20 dec 0,000 78,860 78,110
79,280 3.353.316 +0,620 +0,79%
23 dec 0,000 78,130 77,280
79,050 1.319.749 -0,730 -0,93%
24 dec 77,965 78,030 77,460
78,230 538.495 -0,100 -0,13%
26 dec 77,730 77,830 77,680
78,540 2.102.335 -0,200 -0,26%
27 dec 77,460 77,050 76,700
78,030 1.235.456 -0,780 -1,00%
30 dec 76,235 75,450 75,280
76,540 1.612.144 -1,600 -2,08%
31 dec 75,120 76,240 75,120
76,410 1.201.095 +0,790 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront