McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
81,070 19:23
-0,560 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 75,880 75,870
76,980 1.062.250 -0,360 -0,47%
03 jan 76,180 75,850 75,370
76,590 910.474 -0,030 -0,04%
06 jan 0,000 74,130 74,015
75,840 1.967.258 -1,720 -2,27%
07 jan 74,075 74,320 73,930
75,200 2.034.531 +0,190 +0,26%
08 jan 0,000 74,520 73,805
0,000 1.456.812 +0,200 +0,27%
10 jan 0,000 71,390 71,100
0,000 2.026.405 -3,130 -4,20%
13 jan 0,000 71,240 70,180
71,590 3.305.262 -0,150 -0,21%
14 jan 0,000 71,890 71,160
71,975 2.217.536 +0,650 +0,91%
15 jan 0,000 71,780 70,870
72,210 2.345.967 -0,110 -0,15%
16 jan 0,000 73,620 71,520
73,760 1.290.794 +1,840 +2,56%
17 jan 73,330 73,310 73,010
73,900 1.845.003 -0,310 -0,42%
21 jan 0,000 74,250 73,200
75,050 3.575.687 +0,940 +1,28%
22 jan 74,205 73,240 73,140
74,495 2.031.290 -1,010 -1,36%
23 jan 0,000 74,760 0,000
76,185 3.567.649 +1,520 +2,08%
24 jan 74,390 74,890 74,100
75,345 2.648.194 +0,130 +0,17%
27 jan 75,630 76,950 75,570
77,450 4.330.459 +2,060 +2,75%
28 jan 0,000 76,690 76,493
78,120 1.984.419 -0,260 -0,34%
29 jan 0,000 76,930 76,540
77,770 1.816.785 +0,240 +0,31%
30 jan 77,155 77,780 77,060
78,000 1.278.050 +0,850 +1,10%
31 jan 0,000 77,230 76,942
77,950 1.462.084 -0,550 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront