McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
81,290 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 78,750 78,060
78,950 1.517.343 +0,510 +0,65%
04 nov 0,000 78,180 78,050
79,020 1.625.334 -0,570 -0,72%
05 nov 0,000 78,830 77,630
78,880 1.369.565 +0,650 +0,83%
06 nov 79,000 76,660 76,280
79,000 1.986.899 -2,170 -2,75%
07 nov 76,800 76,340 76,150
77,285 1.946.944 -0,320 -0,42%
08 nov 76,030 77,490 75,855
77,980 1.391.466 +1,150 +1,51%
11 nov 0,000 77,030 76,640
77,810 1.590.865 -0,460 -0,59%
12 nov 77,420 76,590 75,975
77,470 1.412.467 -0,440 -0,57%
13 nov 0,000 75,840 75,560
76,678 1.551.798 -0,750 -0,98%
14 nov 75,815 74,920 74,800
76,100 1.188.074 -0,920 -1,21%
15 nov 74,740 73,970 72,510
74,740 3.138.082 -0,950 -1,27%
18 nov 0,000 74,620 73,820
74,750 1.855.551 +0,650 +0,88%
19 nov 74,390 75,310 73,920
75,590 1.906.534 +0,690 +0,92%
20 nov 0,000 77,130 75,185
77,255 2.118.086 +1,820 +2,42%
21 nov 0,000 77,940 76,980
78,260 2.024.310 +0,810 +1,05%
22 nov 0,000 77,580 77,270
78,785 1.358.911 -0,360 -0,46%
25 nov 77,590 77,280 77,210
78,455 2.418.232 -0,300 -0,39%
26 nov 77,600 77,810 77,030
78,090 1.239.341 +0,530 +0,69%
27 nov 0,000 77,790 77,650
78,750 1.156.661 -0,020 -0,03%
29 nov 0,000 78,410 77,580
78,698 839.285 +0,620 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront