McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
72,210 22:00
-1,710 (-2,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,320 84,090 81,590
84,810 4.414.962 +1,790 +2,17%
02 okt 0,000 82,040 81,260
0,000 3.558.222 -2,050 -2,44%
03 okt 0,000 80,890 80,370
81,650 2.423.137 -1,150 -1,40%
04 okt 80,220 80,610 79,865
80,220 1.841.313 -0,280 -0,35%
07 okt 0,000 79,370 79,090
0,000 1.806.130 -1,240 -1,54%
08 okt 79,600 79,630 79,100
79,720 1.408.916 +0,260 +0,33%
09 okt 0,000 79,710 79,230
80,120 1.360.052 +0,080 +0,10%
10 okt 79,940 79,780 79,520
80,045 1.059.593 +0,070 +0,09%
11 okt 80,020 80,180 79,860
80,430 1.544.729 +0,400 +0,50%
14 okt 80,340 81,050 80,170
81,080 1.416.397 +0,870 +1,09%
15 okt 81,180 81,490 81,180
82,540 1.224.049 +0,440 +0,54%
16 okt 81,030 81,110 80,690
81,670 1.098.110 -0,380 -0,47%
17 okt 0,000 80,020 80,000
81,200 1.559.367 -1,090 -1,34%
18 okt 0,000 80,180 79,930
80,580 1.526.895 +0,160 +0,20%
21 okt 0,000 78,060 77,980
80,105 1.961.507 -2,120 -2,64%
22 okt 0,000 78,860 76,280
79,070 3.107.784 +0,800 +1,02%
23 okt 0,000 79,370 77,884
79,450 1.884.287 +0,510 +0,65%
24 okt 0,000 78,770 78,730
79,530 1.580.252 -0,600 -0,76%
25 okt 78,980 77,860 77,680
79,005 1.123.968 -0,910 -1,16%
28 okt 78,350 78,330 78,180
78,940 1.088.861 +0,470 +0,60%
29 okt 0,000 77,480 77,460
78,740 1.201.639 -0,850 -1,09%
30 okt 0,000 77,940 77,290
78,335 1.204.956 +0,460 +0,59%
31 okt 0,000 78,240 77,890
78,770 1.917.536 +0,300 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront