United Microelectronic Corp

NYS:UMC.N, US9108734057
6,710 21:00
-0,020 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,510 6,420 6,370
6,630 22.578.723 -0,030 -0,47%
04 mrt 6,490 6,650 6,490
6,750 16.356.667 +0,230 +3,58%
05 mrt 6,660 6,800 6,640
6,820 17.196.798 +0,150 +2,26%
06 mrt 6,680 6,660 6,610
6,760 17.327.735 -0,140 -2,06%
07 mrt 6,700 6,750 6,645
6,760 20.241.572 +0,090 +1,35%
10 mrt 6,760 6,780 6,710
6,840 18.927.476 +0,030 +0,44%
11 mrt 6,780 6,670 6,610
6,790 24.147.435 -0,110 -1,62%
12 mrt 6,750 6,620 6,600
6,750 13.824.133 -0,050 -0,75%
13 mrt 6,540 6,470 6,420
6,600 16.240.544 -0,150 -2,27%
14 mrt 6,745 6,790 6,700
6,840 15.673.137 +0,320 +4,95%
17 mrt 6,578 6,700 6,578
6,720 11.353.239 -0,090 -1,33%
18 mrt 6,680 6,830 6,680
6,840 11.124.296 +0,130 +1,94%
19 mrt 6,820 6,860 6,770
6,900 13.842.907 +0,030 +0,44%
20 mrt 6,860 6,730 6,685
6,860 8.702.748 -0,130 -1,90%
21 mrt 6,710 6,710 6,620
6,740 11.007.446 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront