United Microelectronic Corp

NYS:UMC.N, US9108734057
+ United Microelectronic Corp op mijn watchlist
6,550 21:00
-0,090 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,600 6,530 6,520
6,640 9.023.236 +0,040 +0,62%
03 jan 0,000 6,570 0,000
6,600 7.507.880 +0,040 +0,61%
06 jan 6,650 6,630 6,615
6,750 10.616.063 +0,060 +0,91%
07 jan 6,480 6,390 6,360
6,515 12.078.317 -0,240 -3,62%
08 jan 0,000 6,400 6,350
6,430 7.328.378 +0,010 +0,16%
10 jan 0,000 6,150 6,140
0,000 13.852.386 -0,250 -3,91%
13 jan 6,130 6,200 6,091
6,220 11.336.418 +0,050 +0,81%
14 jan 0,000 6,300 6,280
6,470 9.475.654 +0,100 +1,61%
15 jan 0,000 6,350 6,250
6,390 8.869.706 +0,050 +0,79%
16 jan 6,390 6,210 6,210
6,420 10.713.775 -0,140 -2,20%
17 jan 0,000 6,280 6,220
6,285 10.862.817 +0,070 +1,13%
21 jan 0,000 6,030 5,880
0,000 21.974.565 -0,250 -3,98%
22 jan 6,040 5,720 5,705
6,080 26.309.797 -0,310 -5,14%
23 jan 5,720 5,840 5,685
5,940 13.552.898 +0,120 +2,10%
24 jan 0,000 5,690 5,685
5,825 10.408.724 -0,150 -2,57%
27 jan 5,810 5,700 5,625
5,845 23.571.561 +0,010 +0,18%
28 jan 5,720 5,750 5,610
5,780 11.493.972 +0,050 +0,88%
29 jan 5,770 5,740 5,660
5,770 6.700.158 -0,010 -0,17%
30 jan 5,760 5,840 5,740
5,850 9.024.624 +0,100 +1,74%
31 jan 0,000 5,780 5,730
5,920 10.242.269 -0,060 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront