United Microelectronic Corp

NYS:UMC.N, US9108734057
+ United Microelectronic Corp op mijn watchlist
6,130 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,780 6,830 6,750
6,840 13.127.385 +0,080 +1,19%
03 dec 0,000 6,740 6,660
6,780 9.815.694 -0,090 -1,32%
04 dec 6,780 6,730 6,720
6,795 9.674.333 -0,010 -0,15%
05 dec 6,670 6,590 6,540
6,710 17.576.115 -0,140 -2,08%
06 dec 0,000 6,720 0,000
6,740 9.022.128 +0,130 +1,97%
09 dec 6,735 6,690 6,690
6,790 7.661.107 -0,030 -0,45%
10 dec 6,640 6,560 6,530
6,680 11.155.636 -0,130 -1,94%
11 dec 0,000 6,590 6,535
6,620 9.419.844 +0,030 +0,46%
12 dec 0,000 6,400 6,370
0,000 9.283.462 -0,190 -2,88%
13 dec 6,340 6,390 6,315
6,435 15.104.032 -0,010 -0,16%
16 dec 0,000 6,340 0,000
6,420 8.573.499 -0,050 -0,78%
17 dec 0,000 6,500 6,450
6,610 14.094.045 +0,160 +2,52%
18 dec 0,000 6,580 6,560
6,880 18.428.651 +0,080 +1,23%
19 dec 0,000 6,520 6,520
6,635 10.388.627 -0,060 -0,91%
20 dec 6,480 6,530 6,465
6,580 14.837.022 +0,010 +0,15%
23 dec 6,585 6,730 6,585
6,800 19.441.419 +0,200 +3,06%
24 dec 6,750 6,820 6,724
6,850 5.848.546 +0,090 +1,34%
26 dec 6,730 6,670 6,640
6,740 7.829.397 -0,150 -2,20%
27 dec 0,000 6,640 6,565
6,660 6.959.261 -0,030 -0,45%
30 dec 0,000 6,510 6,475
0,000 8.439.076 -0,130 -1,96%
31 dec 6,540 6,490 6,460
6,600 8.175.487 -0,020 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront