Natuzzi SpA

NYS:NTZ.N, US63905A2006
4,790 15:22
+0,100 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,760 4,760 4,760
4,760 137 +0,050 +1,06%
05 feb 4,750 4,750 4,750
4,750 120 -0,010 -0,21%
06 feb 4,810 5,000 4,790
5,200 4.616 +0,250 +5,26%
07 feb 4,940 4,860 4,860
5,300 14.237 -0,140 -2,80%
10 feb 4,750 4,880 4,750
5,080 1.107 +0,020 +0,41%
11 feb 4,750 4,880 4,750
4,880 206 0,000 0,00%
12 feb 5,000 5,000 4,790
5,000 1.114 +0,120 +2,46%
13 feb 4,875 4,900 4,700
4,900 9.686 -0,100 -2,00%
14 feb 4,810 4,848 4,810
4,848 1.136 -0,053 -1,07%
19 feb 4,850 4,770 4,750
5,420 8.601 -0,078 -1,60%
20 feb 5,000 4,750 4,750
5,000 2.436 -0,020 -0,42%
21 feb 4,750 4,900 4,750
5,000 8.343 +0,150 +3,16%
26 feb 4,880 4,880 4,880
4,880 200 -0,020 -0,41%
27 feb 4,900 4,750 4,750
4,900 4.409 -0,130 -2,66%
28 feb 4,750 4,740 4,740
4,750 2.378 -0,010 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront