Natuzzi SpA

NYS:NTZ.N, US63905A2006
4,570 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,750 4,800 4,750
4,800 3.731 +0,060 +1,27%
04 mrt 4,750 4,930 4,750
4,930 3.616 +0,130 +2,71%
05 mrt 4,790 4,750 4,750
4,790 842 -0,180 -3,65%
06 mrt 4,750 4,750 4,750
4,750 520 0,000 0,00%
07 mrt 4,750 4,750 4,750
4,770 5.716 0,000 0,00%
10 mrt 4,750 4,757 4,750
4,757 1.079 +0,007 +0,15%
11 mrt 4,750 4,570 4,570
4,750 3.654 -0,187 -3,93%
12 mrt 4,750 4,651 4,580
4,750 3.094 +0,080 +1,76%
14 mrt 4,750 4,570 4,570
4,750 250 -0,080 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront