American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
4,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,950 4,800
5,070 3.888.028 -0,280 -5,35%
04 feb 0,000 5,090 4,860
5,130 3.390.532 +0,140 +2,83%
05 feb 5,050 5,120 5,021
5,145 1.807.710 +0,030 +0,59%
06 feb 0,000 5,120 5,070
5,250 1.883.024 0,000 0,00%
07 feb 5,135 5,040 4,985
5,135 1.124.158 -0,080 -1,56%
10 feb 5,050 4,900 4,900
5,070 1.868.128 -0,140 -2,78%
11 feb 0,000 4,870 0,000
4,930 1.554.704 -0,030 -0,61%
12 feb 4,775 4,720 4,700
4,800 1.514.924 -0,150 -3,08%
13 feb 0,000 4,750 4,710
4,835 3.199.319 +0,030 +0,64%
14 feb 0,000 5,150 5,120
5,425 6.301.980 +0,400 +8,42%
18 feb 5,300 5,780 5,200
5,875 6.619.179 +0,630 +12,23%
19 feb 0,000 5,850 5,651
5,930 3.182.601 +0,070 +1,21%
20 feb 0,000 5,880 5,680
5,910 2.393.240 +0,030 +0,51%
21 feb 5,930 5,600 5,600
5,950 1.627.945 -0,280 -4,76%
24 feb 5,585 5,430 5,360
5,585 2.203.926 -0,170 -3,04%
25 feb 5,475 5,250 5,140
5,475 3.103.088 -0,180 -3,31%
26 feb 5,240 5,290 5,180
5,410 2.820.176 +0,040 +0,76%
27 feb 5,210 5,000 4,895
5,300 2.381.213 -0,290 -5,48%
28 feb 4,970 4,960 4,891
5,120 2.293.583 -0,040 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront