American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
4,525 20:39
-0,035 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,010 4,750 4,750
5,090 2.428.959 -0,210 -4,23%
04 mrt 4,650 4,550 4,450
4,650 3.621.256 -0,200 -4,21%
05 mrt 4,620 4,670 4,500
4,745 4.215.707 +0,120 +2,64%
06 mrt 4,590 4,790 4,560
4,790 3.401.662 +0,120 +2,57%
07 mrt 4,685 4,680 4,560
4,750 2.288.576 -0,110 -2,30%
10 mrt 4,600 4,590 4,490
4,690 2.343.641 -0,090 -1,92%
11 mrt 4,565 4,550 4,454
4,610 1.641.311 -0,040 -0,87%
12 mrt 4,590 4,500 4,440
4,590 1.674.483 -0,050 -1,10%
13 mrt 4,495 4,430 4,390
4,565 3.042.730 -0,070 -1,56%
14 mrt 4,470 4,500 4,425
4,550 1.960.994 +0,070 +1,58%
17 mrt 4,500 4,560 4,500
4,610 2.028.163 +0,060 +1,33%
18 mrt 4,510 4,560 4,495
4,670 1.688.413 0,000 0,00%
19 mrt 4,530 4,610 4,510
4,670 3.179.795 +0,050 +1,10%
20 mrt 4,564 4,640 4,530
4,680 1.963.567 +0,030 +0,65%
21 mrt 4,525 4,450 4,380
4,600 5.273.528 -0,190 -4,09%
24 mrt 4,525 4,560 4,490
4,620 2.115.344 +0,110 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront