Eagle Materials

NYS:EXP.N, US26969P1084
+ Eagle Materials op mijn watchlist
250,500 22:00
+4,240 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 244,150 242,170
0,000 199.893 -2,610 -1,06%
03 jan 246,040 247,440 244,600
248,604 201.751 +3,290 +1,35%
06 jan 249,110 244,090 243,170
249,310 370.156 -3,350 -1,35%
07 jan 242,850 239,060 236,030
243,040 329.778 -5,030 -2,06%
08 jan 0,000 238,920 0,000
240,920 261.253 -0,140 -0,06%
10 jan 0,000 235,000 234,140
237,900 254.741 -3,920 -1,64%
13 jan 0,000 239,480 233,190
240,110 264.879 +4,480 +1,91%
14 jan 0,000 242,910 239,840
0,000 245.661 +3,430 +1,43%
15 jan 0,000 250,960 248,300
251,800 304.646 +8,050 +3,31%
16 jan 251,390 254,430 249,530
255,125 230.319 +3,470 +1,38%
17 jan 256,980 256,850 255,295
259,100 302.497 +2,420 +0,95%
21 jan 262,060 257,950 257,190
262,630 292.908 +1,100 +0,43%
22 jan 258,100 257,760 256,570
259,330 267.692 -0,190 -0,07%
23 jan 258,135 261,220 257,090
262,450 379.979 +3,460 +1,34%
24 jan 0,000 262,170 259,350
262,710 283.558 +0,950 +0,36%
27 jan 260,710 259,670 258,290
265,415 361.630 -2,500 -0,95%
28 jan 0,000 258,350 256,735
262,150 381.553 -1,320 -0,51%
29 jan 260,000 253,760 253,750
261,860 620.529 -4,590 -1,78%
30 jan 255,285 259,470 254,201
262,160 370.573 +5,710 +2,25%
31 jan 258,796 256,740 255,460
259,680 291.739 -2,730 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront