Eagle Materials

NYS:EXP.N, US26969P1084
+ Eagle Materials op mijn watchlist
218,160 21:00
+0,870 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 253,830 0,000
258,840 334.811 -2,910 -1,13%
04 feb 253,010 253,330 252,500
255,875 242.030 -0,500 -0,20%
05 feb 255,695 255,360 253,718
256,570 313.928 +2,030 +0,80%
06 feb 258,280 259,940 258,025
262,810 385.978 +4,580 +1,79%
07 feb 260,950 255,900 254,760
261,180 291.612 -4,040 -1,55%
10 feb 257,705 255,980 254,360
257,845 278.184 +0,080 +0,03%
11 feb 254,150 255,000 254,150
256,965 276.394 -0,980 -0,38%
12 feb 245,000 246,210 236,410
250,350 585.443 -8,790 -3,45%
13 feb 0,000 250,500 248,640
251,370 343.237 +4,290 +1,74%
14 feb 251,800 252,420 250,000
251,800 239.536 +1,920 +0,77%
18 feb 252,500 250,520 248,570
258,864 521.415 -1,900 -0,75%
19 feb 0,000 240,430 239,750
248,030 440.724 -10,090 -4,03%
20 feb 0,000 232,930 232,580
240,700 466.040 -7,500 -3,12%
21 feb 0,000 224,180 222,130
235,060 528.707 -8,750 -3,76%
24 feb 224,150 226,880 220,600
229,550 497.486 +2,700 +1,20%
25 feb 227,745 227,770 224,941
230,720 323.082 +0,890 +0,39%
26 feb 230,060 228,390 225,900
231,850 235.638 +0,620 +0,27%
27 feb 227,940 224,280 223,580
229,305 297.856 -4,110 -1,80%
28 feb 220,982 226,210 220,982
227,070 272.126 +1,930 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront