Eagle Materials

NYS:EXP.N, US26969P1084
255,980 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 253,830 0,000
258,840 334.811 -2,910 -1,13%
04 feb 253,010 253,330 252,500
255,875 242.030 -0,500 -0,20%
05 feb 255,695 255,360 253,718
256,570 313.928 +2,030 +0,80%
06 feb 258,280 259,940 258,025
262,810 385.978 +4,580 +1,79%
07 feb 260,950 255,900 254,760
261,180 291.612 -4,040 -1,55%
10 feb 257,705 255,980 254,360
257,845 278.184 +0,080 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront