Eagle Materials

NYS:EXP.N, US26969P1084
218,160 21:00
+0,870 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 227,340 218,770 218,260
230,610 367.598 -7,440 -3,29%
04 mrt 214,630 215,050 208,025
220,215 379.461 -3,720 -1,70%
05 mrt 216,720 220,890 213,440
221,690 435.308 +5,840 +2,72%
06 mrt 218,290 220,790 216,700
222,200 511.048 -0,100 -0,05%
07 mrt 219,900 213,610 205,440
219,900 690.434 -7,180 -3,25%
10 mrt 209,925 215,780 209,235
218,710 567.673 +2,170 +1,02%
11 mrt 215,030 211,450 210,780
216,670 438.449 -4,330 -2,01%
12 mrt 217,970 209,560 209,000
217,970 428.232 -1,890 -0,89%
13 mrt 207,695 207,490 205,915
210,310 388.793 -2,070 -0,99%
14 mrt 209,960 213,310 208,663
214,060 346.936 +5,820 +2,80%
17 mrt 212,055 216,600 211,650
218,005 264.012 +3,290 +1,54%
18 mrt 216,570 215,120 212,170
217,015 369.955 -1,480 -0,68%
19 mrt 214,970 218,130 212,015
218,570 324.553 +3,010 +1,40%
20 mrt 216,300 217,290 214,395
220,330 304.890 -0,840 -0,39%
21 mrt 213,960 218,160 212,270
218,210 640.700 +0,870 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront