Novartis AG

NYS:NVS.N, US66987V1098
+ Novartis AG op mijn watchlist
111,480 15:38
-0,650 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,705 110,620 109,705
110,940 2.086.961 +1,570 +1,44%
04 mrt 111,470 111,420 111,390
112,540 2.831.750 +0,800 +0,72%
05 mrt 112,020 111,880 111,791
112,810 1.663.796 +0,460 +0,41%
06 mrt 111,980 112,870 111,900
113,140 1.825.549 +0,990 +0,88%
07 mrt 114,770 115,570 114,430
115,970 2.319.676 +2,700 +2,39%
10 mrt 115,500 115,470 114,980
116,910 1.645.962 -0,100 -0,09%
11 mrt 113,661 111,350 111,190
113,690 2.021.182 -4,120 -3,57%
12 mrt 0,000 108,640 108,400
0,000 2.453.834 -2,710 -2,43%
13 mrt 109,810 109,110 108,870
110,110 1.638.103 +0,470 +0,43%
14 mrt 107,870 109,060 107,635
109,300 1.271.242 -0,050 -0,05%
17 mrt 110,620 112,220 110,610
112,420 4.949.437 +3,160 +2,90%
18 mrt 112,020 112,220 111,415
112,500 3.957.921 0,000 0,00%
19 mrt 111,760 111,560 111,150
112,060 2.174.809 -0,660 -0,59%
20 mrt 112,850 113,210 112,090
113,380 5.885.662 +1,650 +1,48%
21 mrt 113,030 112,100 111,940
113,280 3.595.581 -1,110 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront