Novartis AG

NYS:NVS.N, US66987V1098
+ Novartis AG op mijn watchlist
112,100 21:00
-1,110 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,470 105,480 104,070
105,976 3.122.681 +0,760 +0,73%
04 feb 0,000 105,470 104,910
105,760 1.973.744 -0,010 -0,01%
05 feb 0,000 109,810 108,000
110,075 2.788.461 +4,340 +4,11%
06 feb 0,000 106,980 106,710
108,730 2.342.409 -2,830 -2,58%
07 feb 107,350 106,260 106,000
107,371 1.994.101 -0,720 -0,67%
10 feb 0,000 106,850 106,090
107,040 1.664.101 +0,590 +0,56%
11 feb 0,000 107,750 106,430
107,989 1.522.390 +0,900 +0,84%
12 feb 0,000 107,000 106,360
107,500 2.483.414 -0,750 -0,70%
13 feb 106,960 107,710 106,495
108,090 2.841.536 +0,710 +0,66%
14 feb 0,000 105,430 105,380
106,960 1.271.626 -2,280 -2,12%
18 feb 0,000 106,610 106,130
106,699 1.270.517 +1,180 +1,12%
19 feb 0,000 106,910 106,320
107,140 1.255.358 +0,300 +0,28%
20 feb 106,110 107,310 106,100
107,500 1.885.846 +0,400 +0,37%
21 feb 108,620 109,350 108,140
109,780 2.274.779 +2,040 +1,90%
24 feb 109,430 109,220 108,835
109,875 1.757.404 -0,130 -0,12%
25 feb 111,740 109,620 109,090
112,980 5.355.206 +0,400 +0,37%
26 feb 108,760 108,020 107,600
109,100 2.624.944 -1,600 -1,46%
27 feb 107,670 108,920 107,510
109,040 1.843.358 +0,900 +0,83%
28 feb 108,410 109,050 108,020
109,070 2.327.041 +0,130 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront