China Yuchai International Ltd

NYS:CYD.N, BMG210821051
11,210 22:00
-0,350 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,330 10,710 10,300
10,796 16.669 -0,240 -2,19%
04 feb 0,000 10,870 10,500
11,030 23.487 +0,160 +1,49%
05 feb 10,900 10,890 10,630
11,000 22.843 +0,020 +0,18%
06 feb 10,820 10,880 10,660
10,960 19.186 -0,010 -0,09%
07 feb 11,070 11,190 10,900
11,370 51.706 +0,310 +2,85%
10 feb 11,311 11,060 10,790
11,311 23.198 -0,130 -1,16%
11 feb 0,000 11,190 10,900
11,200 4.829 +0,130 +1,18%
12 feb 0,000 11,460 11,256
11,980 49.586 +0,270 +2,41%
13 feb 11,600 11,210 11,160
11,850 12.767 -0,250 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront