China Yuchai International Ltd

NYS:CYD.N, BMG210821051
+ China Yuchai International Ltd op mijn watchlist
19,130 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,800 17,660 15,500
19,450 889.887 -1,460 -7,64%
04 mrt 17,745 19,870 17,660
19,900 411.600 +2,210 +12,51%
05 mrt 21,045 22,400 20,690
22,600 876.464 +2,530 +12,73%
06 mrt 22,575 21,970 20,850
23,850 554.294 -0,430 -1,92%
07 mrt 21,750 19,650 19,150
22,321 269.314 -2,320 -10,56%
10 mrt 19,760 19,600 19,300
20,600 299.062 -0,050 -0,25%
11 mrt 20,710 22,000 20,400
22,960 639.592 +2,400 +12,24%
12 mrt 23,000 21,830 21,380
23,460 448.385 -0,170 -0,77%
13 mrt 22,000 20,450 20,220
22,340 317.742 -1,380 -6,32%
14 mrt 21,670 22,230 20,800
23,220 368.386 +1,780 +8,70%
17 mrt 0,000 22,130 20,955
23,800 420.157 -0,100 -0,45%
18 mrt 22,010 22,530 21,710
22,705 297.360 +0,400 +1,81%
19 mrt 21,800 21,200 20,000
22,440 523.313 -1,330 -5,90%
20 mrt 20,270 19,130 19,020
20,680 376.970 -2,070 -9,76%
21 mrt 18,730 19,130 18,350
19,630 212.885 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront