China Yuchai International Ltd

NYS:CYD.N, BMG210821051
+ China Yuchai International Ltd op mijn watchlist
11,060 21:49
-0,130 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,080 0,000
10,250 42.590 +0,550 +5,77%
03 jan 0,000 9,720 9,550
0,000 39.974 -0,360 -3,57%
06 jan 9,700 9,810 9,700
10,060 20.123 +0,090 +0,93%
07 jan 0,000 10,430 9,750
10,590 50.815 +0,620 +6,32%
08 jan 10,480 10,570 10,290
10,640 28.511 +0,140 +1,34%
10 jan 0,000 10,130 10,090
10,295 13.040 -0,440 -4,16%
13 jan 0,000 10,170 10,000
10,330 12.431 +0,040 +0,39%
14 jan 10,040 10,180 10,070
10,256 9.422 +0,010 +0,10%
15 jan 10,200 10,140 9,902
10,300 26.341 -0,040 -0,39%
16 jan 10,120 10,380 10,060
10,390 8.160 +0,240 +2,37%
17 jan 10,500 10,380 10,120
10,690 23.182 0,000 0,00%
21 jan 0,000 11,960 0,000
12,183 199.237 +1,580 +15,22%
22 jan 0,000 11,790 11,510
0,000 55.558 -0,170 -1,42%
23 jan 11,520 11,800 11,410
11,980 33.857 +0,010 +0,08%
24 jan 0,000 12,000 11,720
12,050 20.724 +0,200 +1,69%
27 jan 11,200 10,740 10,645
11,270 70.140 -1,260 -10,50%
28 jan 0,000 11,240 0,000
11,340 18.465 +0,500 +4,66%
29 jan 11,240 11,050 10,950
11,240 13.116 -0,190 -1,69%
30 jan 11,420 11,150 10,730
11,430 20.635 +0,100 +0,90%
31 jan 11,140 10,950 10,890
11,150 3.746 -0,200 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront