Cameco Corp

NYS:CCJ.N, CA13321L1085
36,680 22:00
-0,480 (-1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,850 41,800 40,500
42,293 3.068.583 +0,640 +1,55%
02 apr 0,000 42,470 0,000
42,630 2.360.320 +0,670 +1,60%
03 apr 40,970 40,910 40,430
41,810 5.630.602 -1,560 -3,67%
04 apr 39,620 37,820 36,430
40,010 9.413.169 -3,090 -7,55%
07 apr 35,960 37,160 35,000
39,268 6.233.287 -0,660 -1,75%
08 apr 38,790 36,680 36,010
38,890 4.939.697 -0,480 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront