FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
194,760 22:00
+1,180 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 189,830 189,520
192,080 140.544 -1,300 -0,68%
03 jan 0,000 191,590 190,000
192,640 89.264 +1,760 +0,93%
06 jan 0,000 190,190 189,330
193,360 172.794 -1,400 -0,73%
07 jan 190,875 193,490 189,660
197,180 257.863 +3,300 +1,74%
08 jan 192,200 194,170 191,230
194,320 148.915 +0,680 +0,35%
10 jan 0,000 192,780 192,145
195,050 208.384 -1,390 -0,72%
13 jan 0,000 194,950 0,000
195,000 130.144 +2,170 +1,13%
14 jan 195,845 197,010 194,680
197,540 195.340 +2,060 +1,06%
15 jan 196,440 193,040 190,900
196,440 226.411 -3,970 -2,02%
16 jan 192,920 193,690 192,720
194,500 128.331 +0,650 +0,34%
17 jan 194,005 190,530 190,310
194,940 273.539 -3,160 -1,63%
21 jan 0,000 195,230 190,535
195,310 592.745 +4,700 +2,47%
22 jan 194,170 193,100 192,609
195,440 411.687 -2,130 -1,09%
23 jan 192,692 191,790 190,000
194,035 208.235 -1,310 -0,68%
24 jan 191,150 191,150 190,000
192,278 153.068 -0,640 -0,33%
27 jan 0,000 196,990 0,000
197,365 154.400 +5,840 +3,06%
28 jan 195,300 197,330 195,300
204,690 453.469 +0,340 +0,17%
29 jan 0,000 195,270 193,845
198,210 94.455 -2,060 -1,04%
30 jan 0,000 198,750 196,130
199,630 134.288 +3,480 +1,78%
31 jan 0,000 195,350 194,820
0,000 196.627 -3,400 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront